Breaking News

Dow Jones Malaysia USD (MYDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

193.21 -1.00 -0.51%

21/12 - Closed. Currency in USD

Volume: 1
Open: 194.21
Day's Range: 193.20 - 194.74

Type: Index

Market: Global Indices

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Malaysia USD Recent Sentiments

Find our user's sentiments regarding the DJ Malaysia USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 30, 2023	Mohd Azri	163.92	Aug 31, 2023 @ 163.91	+0.01%
Aug 14, 2023	David Tok	164.47	Nov 30, 2023 @ 162.59	-1.14%
Jul 13, 2023	Dean Td	157.51	Nov 30, 2023 @ 162.59	+3.23%
May 17, 2023	saroj rout	163.12	Nov 30, 2023 @ 162.59	-0.32%
Apr 17, 2023	saroj rout	168.73	Apr 25, 2023 @ 166.52	-1.31%
May 17, 2022	David Tok	178.12	Jun 11, 2022 @ 173.20	+2.76%
Oct 14, 2020	Михаил Скрыпник	192.10	Nov 07, 2020 @ 192.65	+0.29%
Jul 15, 2020	Chris Carroll	190.27	Aug 08, 2020 @ 195.79	-2.90%
Jun 02, 2020	?? ?	181.18	Jun 27, 2020 @ 177.35	-2.11%
Apr 07, 2020	?? ?	155.93	May 02, 2020 @ 166.42	+6.73%
Sep 27, 2019	husin mohd	196.45	Sep 30, 2019 @ 196.37	+0.04%
Sep 10, 2019	husin mohd	198.11	Sep 11, 2019 @ 197.94	+0.09%
Sep 03, 2019	husin mohd	194.75	Sep 04, 2019 @ 196.55	+0.92%
Aug 29, 2019	husin mohd	195.39	Sep 03, 2019 @ 194.74	+0.33%
Aug 26, 2019	husin mohd	197.50	Aug 29, 2019 @ 195.39	-1.07%
Aug 19, 2019	?? ?	199.32	Sep 14, 2019 @ 199.70	+0.19%
Aug 06, 2019	husin mohd	199.94	Aug 07, 2019 @ 198.85	+0.55%
Aug 05, 2019	husin mohd	200.33	Aug 06, 2019 @ 199.45	+0.44%
Aug 01, 2019	Melaka HusinKristal	205.85	Aug 24, 2019 @ 199.57	-3.05%
Jul 31, 2019	husin mohd	206.45	Aug 05, 2019 @ 200.33	-2.96%
Jul 29, 2019	husin mohd	207.93	Jul 31, 2019 @ 206.45	-0.71%
Jul 25, 2019	husin mohd	210.35	Jul 26, 2019 @ 209.41	+0.45%
Jul 25, 2019	?? ?	210.34	Aug 17, 2019 @ 198.69	-5.54%
Jul 24, 2019	husin mohd	209.97	Jul 25, 2019 @ 210.08	+0.05%
Jul 19, 2019	husin mohd	210.79	Jul 22, 2019 @ 210.44	+0.17%
Jul 12, 2019	Melaka HusinKristal	211.73	Jul 15, 2019 @ 212.27	+0.26%
Jul 09, 2019	Melaka HusinKristal	211.40	Jul 10, 2019 @ 211.09	+0.15%
Jul 05, 2019	husin mohd	211.78	Jul 12, 2019 @ 211.73	-0.02%
Jul 02, 2019	husin mohd	212.26	Jul 03, 2019 @ 212.22	+0.02%
Jun 21, 2019	Melaka HusinKristal	210.55	Jun 24, 2019 @ 209.98	+0.27%
Jun 13, 2019	husin mohd	205.70	Jun 24, 2019 @ 209.98	+2.08%
Jun 12, 2019	husin mohd	206.57	Jun 13, 2019 @ 205.70	-0.42%
Jun 11, 2019	husin mohd	206.23	Jun 12, 2019 @ 205.73	+0.24%
Jun 10, 2019	husin mohd	206.42	Jun 11, 2019 @ 206.23	+0.09%
Jun 10, 2019	husin mohd	206.42	Jun 10, 2019 @ 206.42	0.00%
Jun 10, 2019	husin mohd	206.42	Jun 10, 2019 @ 206.42	0.00%
Jun 10, 2019	husin mohd	206.42	Jun 10, 2019 @ 206.42	0.00%
Jun 07, 2019	husin mohd	205.53	Jun 10, 2019 @ 206.42	-0.43%
Jun 06, 2019	husin mohd	204.04	Jun 07, 2019 @ 205.53	-0.73%
Jun 05, 2019	husin mohd	204.03	Jun 06, 2019 @ 204.04	0.00%
Jun 04, 2019	husin mohd	204.04	Jun 05, 2019 @ 204.03	0.00%
May 23, 2019	husin mohd	197.75	May 23, 2019 @ 197.75	0.00%
May 21, 2019	husin mohd	198.74	May 23, 2019 @ 197.75	-0.50%
May 15, 2019	Anita Vacca	201.57	May 16, 2019 @ 199.90	+0.83%
Jan 23, 2019	Anita Vacca	207.46	Feb 23, 2019 @ 222.14	-7.08%
Jan 11, 2019	?? ?	207.86	Feb 11, 2019 @ 222.14	+6.87%
Dec 17, 2018	Anita Vacca	198.98	Jan 16, 2019 @ 222.14	-11.64%
Nov 16, 2018	Kent Chong	208.28	Nov 16, 2018 @ 208.48	-0.10%
Nov 15, 2018	Kent Chong	206.72	Nov 16, 2018 @ 208.52	+0.87%
Nov 14, 2018	Kent Chong	205.72	Nov 14, 2018 @ 204.67	-0.51%

My Sentiments

What is your sentiment on DJ Malaysia USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones Malaysia USD Discussions

Write your thoughts about Dow Jones Malaysia USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,067.00	-101.20	-1.24%
ASX 200 Futures	8,133.5	+12.5	+0.15%
ASX All Ordinaries	8,316.70	-98.30	-1.17%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
China A50 Futures	13,289.0	-88.0	-0.66%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
US Sugar #11	19.51	+0.11	+0.57%
US Coffee C	325.00	+1.25	+0.39%

Australia 10Y	4.502	+0.015	+0.45%
Australia 5Y	4.100	+0.017	+0.49%
New Zealand 10Y	4.648	-0.032	-0.64%
U.S. 10Y	4.529	+0.005	+0.22%
Japan 10Y	1.044	-0.006	-0.95%
China 10Y	1.690	-0.003	0.00%
Singapore 10Y	2.945	-0.012	-0.34%

CSL	276.57	-2.22	-0.80%
Woolworths	30.180	-0.210	-0.69%
ANZ Holdings	27.940	-0.670	-2.34%
Commonwealth Bank Australia	150.260	-5.730	-3.67%
Telstra Group	3.980	+0.010	+0.25%
National Australia Bank	36.370	-0.830	-2.23%
BHP Group Ltd	39.590	-0.090	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Malaysia USD	193.21	-1.00	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.590	-0.23%	19.53M
Westpac Banking	31.670	-1.19%	14.93M
ANZ Holdings	27.940	-2.34%	12.23M
National Australia Bank	36.370	-2.23%	10.46M
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wisetech Global	121.33	+1.74%	3.35M
CSL	276.57	-0.80%	1.56M

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18000.00%	30.00K
Ironbark Zinc Ltd	0.385	+12666.67%	0.01K
Leeuwin Metals	0.10	+66.67%	468.95K
Resources Energy Group Ltd	0.023	+55.56%	2.96M
InFocus Holdings	0.024	+55.56%	1.22M
Austral Gold Ltd	0.026	+47.62%	0.36K
Quickstep Holdings Ltd	0.555	+40.51%	2.48M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	2.22M
Danakali Ltd	0.040	-90.24%	0
Megado Gold	0.02	-50.00%	518.31K
Voltaic Strategic Resources	0.02	-50.00%	898.02K
Aumega Metals	0.041	-33.90%	88.31K
Clean Seas	0.094	-24.00%	854.70K
Medadvisor	0.215	-22.22%	3.16M