Breaking News

Dow Jones France USD (FRDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

412.73 -1.73 -0.42%

10:58:59 - Closed. Currency in USD

Volume: 1
Open: 412.81
Day's Range: 406.79 - 416.71

Type: Index

Market: Global Indices

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones France USD Recent Sentiments

Find our user's sentiments regarding the DJ France USD index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
May 17, 2023	saroj rout	438.15	Nov 30, 2023 @ 429.90	-1.88%
May 05, 2023	saroj rout	445.36	May 09, 2023 @ 446.98	+0.36%
Sep 05, 2022	Karledme Angrand	333.23	Sep 05, 2022 @ 333.23	0.00%
Jun 02, 2022	James Haman	383.84	Jun 07, 2022 @ 386.51	+0.70%
Oct 28, 2019	Hermann Albrecht	359.19	Nov 05, 2019 @ 365.73	+1.82%
Sep 18, 2019	Hermann Albrecht	350.78	Oct 12, 2019 @ 352.71	+0.55%
Sep 03, 2019	husin mohd	339.16	Sep 28, 2019 @ 348.62	-2.79%
Aug 29, 2019	husin mohd	340.59	Aug 30, 2019 @ 340.55	+0.01%
Aug 28, 2019	husin mohd	336.41	Aug 29, 2019 @ 336.59	+0.05%
Aug 26, 2019	husin mohd	336.16	Aug 28, 2019 @ 336.01	+0.04%
Aug 22, 2019	husin mohd	338.02	Aug 23, 2019 @ 339.53	+0.45%
Aug 08, 2019	Hermann Albrecht	338.25	Aug 31, 2019 @ 341.50	+0.96%
Aug 07, 2019	Melaka HusinKristal	334.92	Aug 14, 2019 @ 331.05	+1.16%
Aug 06, 2019	husin mohd	332.37	Aug 14, 2019 @ 332.19	+0.05%
Aug 05, 2019	husin mohd	332.73	Aug 06, 2019 @ 332.31	+0.13%
Aug 01, 2019	husin mohd	347.99	Aug 02, 2019 @ 339.89	+2.33%
Aug 01, 2019	Melaka HusinKristal	347.71	Aug 02, 2019 @ 339.63	+2.32%
Jul 29, 2019	husin mohd	352.88	Jul 30, 2019 @ 352.69	+0.05%
Jul 25, 2019	husin mohd	351.07	Jul 26, 2019 @ 351.14	+0.02%
Jul 12, 2019	Melaka HusinKristal	354.46	Jul 14, 2019 @ 353.85	+0.17%
Jul 09, 2019	Melaka HusinKristal	352.38	Jul 10, 2019 @ 352.61	+0.07%
Jul 05, 2019	husin mohd	354.50	Jul 05, 2019 @ 354.59	+0.03%
Jul 02, 2019	husin mohd	355.23	Jul 03, 2019 @ 357.91	+0.75%
Jun 25, 2019	husin mohd	353.85	Jun 29, 2019 @ 356.06	+0.62%
Jun 21, 2019	husin mohd	354.16	Jun 23, 2019 @ 352.99	+0.33%
Jun 19, 2019	husin mohd	350.49	Jun 20, 2019 @ 351.49	+0.29%
Jun 18, 2019	husin mohd	349.02	Jun 19, 2019 @ 350.18	+0.33%
Jun 14, 2019	husin mohd	340.73	Jun 15, 2019 @ 341.19	+0.14%
Jun 12, 2019	husin mohd	344.00	Jun 13, 2019 @ 344.06	+0.02%
Jun 11, 2019	husin mohd	346.98	Jun 12, 2019 @ 345.81	+0.34%
Jun 10, 2019	husin mohd	345.13	Jun 11, 2019 @ 346.98	-0.54%
Jun 10, 2019	husin mohd	345.05	Jun 10, 2019 @ 345.20	-0.04%
Jun 10, 2019	husin mohd	345.08	Jun 10, 2019 @ 345.05	+0.01%
May 29, 2019	husin mohd	329.67	May 29, 2019 @ 330.01	+0.10%
May 28, 2019	husin mohd	336.71	May 29, 2019 @ 329.63	-2.10%
May 23, 2019	husin mohd	334.42	May 23, 2019 @ 334.45	+0.01%
May 23, 2019	husin mohd	334.33	May 23, 2019 @ 334.42	+0.03%
May 21, 2019	husin mohd	340.21	May 23, 2019 @ 334.39	-1.71%
Jan 23, 2019	Anita Vacca	313.84	Jan 24, 2019 @ 313.53	+0.10%
Dec 17, 2018	Anita Vacca	310.56	Dec 20, 2018 @ 304.65	+1.90%
Nov 12, 2018	Hermann Albrecht	324.80	Dec 12, 2018 @ 334.05	+2.85%
Sep 10, 2018	Anita Vacca	346.83	Oct 08, 2018 @ 345.82	+0.29%
Sep 03, 2018	Anita Vacca	358.28	Sep 04, 2018 @ 351.43	+1.91%
May 21, 2018	Diego De la Torre	374.82	Jun 20, 2018 @ 353.58	-5.67%
Feb 15, 2018	ziya yılmaz	370.66	Feb 21, 2018 @ 370.23	+0.12%
Jan 24, 2018	ziya yılmaz	384.99	Feb 05, 2018 @ 378.86	+1.59%
Nov 09, 2017	Hermann Albrecht	355.96	Nov 21, 2017 @ 356.62	+0.19%

My Sentiments

What is your sentiment on DJ France USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Dow Jones France USD Discussions

Write your thoughts about Dow Jones France USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,393.80	+70.80	+0.85%
ASX 200 Futures	8,461.5	+35.0	+0.42%
ASX All Ordinaries	8,633.10	+66.10	+0.77%
US 500	5,971.4	+22.7	+0.38%
Dow Jones	44,296.51	+426.16	+0.97%
China A50 Futures	13,057.0	-393.0	-2.92%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
US Sugar #11	21.36	-0.02	-0.09%
US Coffee C	305.25	+9.55	+3.23%

Australia 10Y	4.569	+0.013	+0.22%
Australia 5Y	4.195	+0.020	+0.48%
New Zealand 10Y	4.666	-0.036	-0.85%
U.S. 10Y	4.411	+0.001	+0.00%
Japan 10Y	1.068	-0.012	-1.11%
China 10Y	2.080	-0.006	-0.48%
Singapore 10Y	2.861	-0.018	-0.69%

CSL	276.47	+2.75	+1.00%
Woolworths	29.890	+0.010	+0.03%
ANZ Holdings	32.260	+0.010	+0.03%
Commonwealth Bank Australia	159.030	+2.790	+1.79%
Telstra Group	3.860	+0.010	+0.26%
National Australia Bank	40.070	+0.560	+1.42%
BHP Group Ltd	40.160	+0.350	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ France USD	412.73	-1.73	-0.42%
	APS Global Equity.	1.327	-0.004	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	8.13M
Westpac Banking	33.830	+0.86%	6.15M
ANZ Holdings	32.260	+0.03%	5.84M
National Australia Bank	40.070	+1.42%	5.60M
Commonwealth Bank Australia	159.030	+1.79%	3.99M
Wisetech Global	121.74	-12.37%	2.34M
CSL	276.47	+1.00%	1.04M

Name	Last	Chg. %	Vol.
Eastern Resources	0.040	+1000.00%	7.00K
Alderan Resources	0.030	+1000.00%	347.31K
Ignite	0.330	+312.50%	0.00K
Energy World Corporation	0.023	+62.50%	2.96M
DevEx Resources	0.145	+36.36%	4.39M
Techgen Metals	0.04	+33.33%	1.30M
Heavy Rare Earths	0.04	+33.33%	356.17K

Name	Last	Chg. %	Vol.
Bastion Minerals	0.01	-100.00%	502.87K
Genesis Resources	0.01	-100.00%	373.37K
Koonenberry Gold	0.02	-50.00%	500.00K
Eastern Metals	0.02	-50.00%	234.00K
Forrestania Resources	0.02	-50.00%	217.65K
Aumega Metals	0.039	-33.90%	2.36M
E79 Gold Mines	0.02	-33.33%	139.13K