
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 6.980 | 6.980 | 7.106 | 6.980 | -1.77% |
Apr 02, 2025 | 7.106 | 7.106 | 7.106 | 7.106 | 1.43% |
Apr 01, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 2.23% |
Mar 31, 2025 | 6.852 | 6.852 | 6.852 | 6.852 | -1.82% |
Mar 28, 2025 | 6.979 | 6.979 | 7.066 | 6.979 | -1.22% |
Mar 27, 2025 | 7.066 | 7.066 | 7.066 | 7.066 | -2.02% |
Mar 26, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 1.23% |
Mar 25, 2025 | 7.124 | 7.124 | 7.124 | 7.124 | 0.29% |
Mar 24, 2025 | 7.104 | 7.104 | 7.104 | 7.104 | -0.09% |
Mar 21, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | 0.25% |
Mar 20, 2025 | 7.093 | 7.093 | 7.093 | 7.093 | 1.82% |
Mar 19, 2025 | 6.966 | 6.966 | 6.966 | 6.966 | -1.17% |
Mar 18, 2025 | 7.048 | 7.048 | 7.048 | 7.048 | 0.61% |
Mar 17, 2025 | 7.005 | 7.005 | 7.005 | 7.005 | 0.18% |
Mar 14, 2025 | 6.993 | 6.993 | 6.993 | 6.993 | 0.13% |
Mar 13, 2025 | 6.983 | 6.983 | 6.983 | 6.983 | -0.07% |
Mar 12, 2025 | 6.988 | 6.988 | 6.988 | 6.988 | -0.20% |
Mar 11, 2025 | 7.002 | 7.002 | 7.002 | 7.002 | -0.59% |
Mar 10, 2025 | 7.044 | 7.044 | 7.044 | 7.044 | 0.35% |
Mar 07, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -2.95% |
Mar 06, 2025 | 7.232 | 7.232 | 7.232 | 7.232 | -0.14% |
Mar 05, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.30% |
Highest: 7.242 | Lowest: 6.852 | Difference: 0.390 | Average: 7.052 | Change %: -3.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review