
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 7.378 | 7.378 | 7.378 | 7.378 | -0.44% |
Feb 24, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -1.43% |
Feb 21, 2025 | 7.518 | 7.518 | 7.518 | 7.518 | 0.68% |
Feb 20, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | -1.64% |
Feb 19, 2025 | 7.591 | 7.591 | 7.591 | 7.591 | -0.61% |
Feb 18, 2025 | 7.638 | 7.638 | 7.638 | 7.638 | 0.12% |
Feb 17, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | 0.93% |
Feb 14, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.57% |
Feb 13, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.02% |
Feb 12, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.04% |
Feb 11, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 0.35% |
Feb 10, 2025 | 7.493 | 7.493 | 7.493 | 7.493 | -0.09% |
Feb 07, 2025 | 7.500 | 7.500 | 7.500 | 7.500 | 0.24% |
Feb 06, 2025 | 7.482 | 7.482 | 7.482 | 7.482 | 1.27% |
Feb 05, 2025 | 7.389 | 7.389 | 7.389 | 7.389 | 0.67% |
Feb 04, 2025 | 7.339 | 7.339 | 7.339 | 7.339 | -1.02% |
Feb 03, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -1.38% |
Jan 31, 2025 | 7.519 | 7.519 | 7.519 | 7.519 | 1.05% |
Jan 30, 2025 | 7.441 | 7.441 | 7.441 | 7.441 | 0.21% |
Jan 29, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | 1.69% |
Jan 28, 2025 | 7.302 | 7.302 | 7.302 | 7.302 | -2.72% |
Highest: 7.638 | Lowest: 7.302 | Difference: 0.336 | Average: 7.478 | Change %: -1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review