Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 3.12% |
May 15, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.61% |
May 14, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.79% |
May 13, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.02% |
May 10, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.28% |
May 09, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -1.29% |
May 08, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.23% |
May 07, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 1.34% |
May 06, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 1.42% |
May 03, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 1.49% |
May 02, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.26% |
May 01, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -6.35% |
May 16, 2024 | 6.911 | 6.911 | 6.911 | 6.911 | 3.12% |
May 15, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 0.61% |
May 14, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.79% |
May 13, 2024 | 6.714 | 6.714 | 6.714 | 6.714 | -0.02% |
May 10, 2024 | 6.716 | 6.716 | 6.716 | 6.716 | 0.28% |
May 09, 2024 | 6.697 | 6.697 | 6.697 | 6.697 | -1.29% |
May 08, 2024 | 6.784 | 6.784 | 6.784 | 6.784 | 0.23% |
May 07, 2024 | 6.769 | 6.769 | 6.769 | 6.769 | 1.34% |
May 06, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | 1.42% |
May 03, 2024 | 6.586 | 6.586 | 6.586 | 6.586 | 1.49% |
May 02, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.26% |
May 01, 2024 | 6.472 | 6.472 | 6.472 | 6.472 | -1.20% |
Apr 30, 2024 | 6.551 | 6.551 | 6.551 | 6.551 | 0.83% |
Apr 29, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | 1.34% |
Apr 26, 2024 | 6.411 | 6.411 | 6.411 | 6.411 | -1.63% |
Apr 24, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.26% |
Apr 23, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.76% |
Apr 22, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.85% |
Highest: 6.911 | Lowest: 6.411 | Difference: 0.500 | Average: 6.645 | Change %: 7.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review