![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.48% |
Jan 29, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.21% |
Jan 16, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.03% |
Jan 15, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 1.19% |
Jan 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.36% |
Jan 13, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 12, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 11, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 10, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | -0.65% |
Jan 02, 2025 | 17.083 | 17.083 | 17.083 | 17.083 | 0.48% |
Jan 01, 2025 | 17.001 | 17.001 | 17.001 | 17.001 | 0.00% |
Dec 31, 2024 | 17.001 | 17.001 | 17.001 | 17.001 | 0.14% |
Dec 30, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.20% |
Dec 29, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.00% |
Dec 28, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | 0.00% |
Dec 27, 2024 | 17.012 | 17.012 | 17.012 | 17.012 | -0.47% |
Dec 26, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.73% |
Dec 19, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | -0.38% |
Dec 18, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.61% |
Dec 17, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | -0.07% |
Dec 16, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.49% |
Jan 30, 2025 | 17.234 | 17.234 | 17.234 | 17.234 | 0.48% |
Jan 29, 2025 | 17.152 | 17.152 | 17.152 | 17.152 | 0.21% |
Jan 16, 2025 | 17.115 | 17.115 | 17.115 | 17.115 | 0.03% |
Jan 15, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | 1.19% |
Jan 14, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.36% |
Jan 13, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 12, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 11, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.00% |
Jan 10, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | -0.65% |
Highest: 17.234 | Lowest: 16.910 | Difference: 0.324 | Average: 17.043 | Change %: 0.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review