Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | 0.81% |
Sep 18, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.33% |
Sep 17, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | -0.02% |
Sep 16, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | 0.04% |
Sep 13, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | 0.24% |
Sep 12, 2024 | 120.470 | 120.470 | 120.470 | 120.470 | 0.30% |
Sep 11, 2024 | 120.110 | 120.110 | 120.110 | 120.110 | 0.33% |
Sep 10, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.13% |
Sep 09, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.68% |
Sep 06, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.79% |
Sep 05, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.23% |
Sep 04, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | -0.26% |
Sep 03, 2024 | 120.270 | 120.270 | 120.270 | 120.270 | -0.60% |
Sep 02, 2024 | 120.990 | 120.990 | 120.990 | 120.990 | -0.05% |
Aug 30, 2024 | 121.050 | 121.050 | 121.050 | 121.050 | 0.22% |
Aug 29, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | 0.32% |
Aug 28, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.13% |
Aug 27, 2024 | 120.240 | 120.240 | 120.240 | 120.240 | 0.04% |
Aug 26, 2024 | 120.190 | 120.190 | 120.190 | 120.190 | -0.17% |
Aug 23, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 0.27% |
Aug 22, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.24% |
Highest: 121.360 | Lowest: 118.750 | Difference: 2.610 | Average: 120.322 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review