Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | -0.07% |
Jun 14, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.10% |
Jun 13, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.06% |
Jun 12, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.00% |
Jun 11, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.01% |
Jun 10, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.54% |
Jun 07, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.01% |
Jun 06, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.21% |
Jun 05, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.05% |
Jun 04, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.07% |
Jun 03, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | -0.31% |
May 27, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.06% |
May 24, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.01% |
May 23, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | 0.63% |
Jun 17, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | -0.07% |
Jun 14, 2024 | 30.107 | 30.107 | 30.107 | 30.107 | 0.10% |
Jun 13, 2024 | 30.076 | 30.076 | 30.076 | 30.076 | -0.06% |
Jun 12, 2024 | 30.094 | 30.094 | 30.094 | 30.094 | -0.00% |
Jun 11, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.01% |
Jun 10, 2024 | 30.090 | 30.090 | 30.090 | 30.090 | -0.54% |
Jun 07, 2024 | 30.254 | 30.254 | 30.254 | 30.254 | 0.01% |
Jun 06, 2024 | 30.252 | 30.252 | 30.252 | 30.252 | 0.21% |
Jun 05, 2024 | 30.189 | 30.189 | 30.189 | 30.189 | 0.05% |
Jun 04, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.07% |
Jun 03, 2024 | 30.195 | 30.195 | 30.195 | 30.195 | -0.31% |
May 27, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | 0.06% |
May 24, 2024 | 30.272 | 30.272 | 30.272 | 30.272 | -0.01% |
May 23, 2024 | 30.275 | 30.275 | 30.275 | 30.275 | -0.06% |
May 22, 2024 | 30.295 | 30.295 | 30.295 | 30.295 | -0.31% |
May 21, 2024 | 30.388 | 30.388 | 30.388 | 30.388 | -0.02% |
Highest: 30.388 | Lowest: 30.076 | Difference: 0.312 | Average: 30.186 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review