
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.455 | 1.455 | 1.467 | 1.455 | -0.81% |
Mar 27, 2025 | 1.467 | 1.467 | 1.467 | 1.449 | 1.23% |
Mar 26, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.17% |
Mar 25, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.00% |
Mar 24, 2025 | 1.447 | 1.447 | 1.447 | 1.444 | 0.17% |
Mar 21, 2025 | 1.444 | 1.444 | 1.460 | 1.444 | -1.07% |
Mar 20, 2025 | 1.460 | 1.460 | 1.483 | 1.460 | -1.58% |
Mar 19, 2025 | 1.483 | 1.483 | 1.486 | 1.483 | -0.22% |
Mar 18, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.44% |
Mar 17, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | -0.12% |
Mar 14, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 3.60% |
Mar 13, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.05% |
Mar 12, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -1.02% |
Mar 11, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 2.57% |
Mar 10, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 0.42% |
Mar 07, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.53% |
Mar 06, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 1.23% |
Mar 05, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.38% |
Mar 04, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.68% |
Mar 03, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.97% |
Highest: 1.495 | Lowest: 1.372 | Difference: 0.122 | Average: 1.442 | Change %: 4.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review