Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -1.69% |
Jan 03, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -0.92% |
Jan 02, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | -2.14% |
Dec 31, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.34% |
Dec 30, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.67% |
Dec 27, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.06% |
Dec 26, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.11% |
Dec 25, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.59% |
Dec 24, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.98% |
Dec 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.69% |
Dec 20, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.16% |
Dec 19, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -1.32% |
Dec 18, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.30% |
Dec 17, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.24% |
Dec 16, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.98% |
Dec 13, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -2.84% |
Dec 12, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.70% |
Dec 11, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.92% |
Dec 10, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 1.86% |
Dec 09, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.20% |
Highest: 1.520 | Lowest: 1.343 | Difference: 0.177 | Average: 1.432 | Change %: -7.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review