Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -1.68% |
Jan 03, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.92% |
Jan 02, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -2.14% |
Dec 31, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.33% |
Dec 30, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.67% |
Dec 27, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.05% |
Dec 26, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.11% |
Dec 25, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.58% |
Dec 24, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.97% |
Dec 23, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.68% |
Dec 20, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | -0.16% |
Dec 19, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -1.32% |
Dec 18, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.29% |
Dec 17, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | 0.23% |
Dec 16, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -1.97% |
Dec 13, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -2.83% |
Dec 12, 2024 | 1.576 | 1.576 | 1.576 | 1.576 | 1.70% |
Dec 11, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | 0.92% |
Dec 10, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.86% |
Dec 09, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | -0.19% |
Highest: 1.576 | Lowest: 1.393 | Difference: 0.183 | Average: 1.485 | Change %: -7.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review