Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -2.87% |
Nov 21, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.00% |
Nov 20, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.22% |
Nov 19, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.48% |
Nov 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.45% |
Nov 15, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -1.38% |
Nov 14, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -1.47% |
Nov 13, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.60% |
Nov 12, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -1.00% |
Nov 11, 2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.43% |
Nov 08, 2024 | 1.727 | 1.727 | 1.727 | 1.727 | -0.95% |
Nov 07, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 2.81% |
Nov 06, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.59% |
Nov 05, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 2.20% |
Nov 04, 2024 | 1.669 | 1.669 | 1.669 | 1.669 | 1.24% |
Nov 01, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.11% |
Oct 31, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.27% |
Oct 30, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.87% |
Oct 29, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.98% |
Oct 28, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
Oct 25, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.41% |
Oct 24, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.99% |
Highest: 1.744 | Lowest: 1.634 | Difference: 0.110 | Average: 1.686 | Change %: -3.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review