Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.83% |
Nov 27, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | 1.35% |
Nov 26, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.68% |
Nov 25, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.09% |
Nov 22, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -2.41% |
Nov 21, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | -0.08% |
Nov 20, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.08% |
Nov 19, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | -0.08% |
Nov 18, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.90% |
Nov 15, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.98% |
Nov 14, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.16% |
Nov 13, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | 0.49% |
Nov 12, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | -0.89% |
Nov 11, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.72% |
Nov 08, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -1.27% |
Nov 07, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3.53% |
Nov 06, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.97% |
Nov 05, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.90% |
Nov 04, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | 1.08% |
Nov 01, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 1.00% |
Oct 31, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.83% |
Oct 30, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -1.31% |
Oct 29, 2024 | 1.221 | 1.221 | 1.221 | 1.221 | -0.33% |
Oct 28, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.33% |
Highest: 1.262 | Lowest: 1.174 | Difference: 0.088 | Average: 1.213 | Change %: -2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review