![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 4.72% |
Feb 05, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -5.47% |
Jan 27, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -5.02% |
Jan 24, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 2.63% |
Jan 23, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -1.87% |
Jan 22, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 1.57% |
Jan 21, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 3.61% |
Jan 20, 2025 | 0.681 | 0.681 | 0.681 | 0.681 | 2.65% |
Jan 17, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 1.34% |
Jan 16, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.82% |
Jan 15, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -1.48% |
Jan 14, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 2.98% |
Jan 10, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -4.16% |
Feb 06, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | 4.72% |
Feb 05, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | -5.47% |
Jan 27, 2025 | 0.686 | 0.686 | 0.686 | 0.686 | -5.02% |
Jan 24, 2025 | 0.722 | 0.722 | 0.722 | 0.722 | 2.63% |
Jan 23, 2025 | 0.703 | 0.703 | 0.703 | 0.703 | -1.87% |
Jan 22, 2025 | 0.717 | 0.717 | 0.717 | 0.717 | 1.57% |
Jan 21, 2025 | 0.706 | 0.706 | 0.706 | 0.706 | 3.61% |
Jan 20, 2025 | 0.681 | 0.681 | 0.681 | 0.681 | 2.65% |
Jan 17, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 1.34% |
Jan 16, 2025 | 0.655 | 0.655 | 0.655 | 0.655 | -0.82% |
Jan 15, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | -1.48% |
Jan 14, 2025 | 0.670 | 0.670 | 0.670 | 0.670 | 2.98% |
Jan 10, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -1.96% |
Jan 09, 2025 | 0.663 | 0.663 | 0.663 | 0.663 | 0.77% |
Jan 08, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -0.20% |
Jan 07, 2025 | 0.660 | 0.660 | 0.660 | 0.660 | 5.02% |
Jan 06, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -0.99% |
Highest: 0.722 | Lowest: 0.628 | Difference: 0.094 | Average: 0.676 | Change %: 6.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review