![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.97% |
Jun 25, 2024 | 2.056 | 2.056 | 2.056 | 2.056 | -0.24% |
Jun 24, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | -2.97% |
Jun 21, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.90% |
Jun 20, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -1.82% |
Jun 19, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | -2.37% |
Jun 18, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 2.28% |
Jun 17, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | 0.75% |
Jun 14, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | -0.28% |
Jun 13, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.52% |
Jun 12, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.05% |
Jun 11, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.43% |
Jun 07, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | -0.19% |
Jun 06, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -2.26% |
Jun 05, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | 0.42% |
Jun 04, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.14% |
Jun 03, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.46% |
May 31, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | 0.65% |
May 30, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | 0.75% |
May 29, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | -0.09% |
May 28, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | -0.74% |
May 27, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.42% |
Highest: 2.196 | Lowest: 2.056 | Difference: 0.140 | Average: 2.132 | Change %: -3.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review