
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 1.51% |
Mar 13, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | -1.30% |
Mar 12, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.65% |
Mar 11, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | -0.83% |
Mar 10, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | -0.19% |
Mar 07, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.28% |
Mar 06, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.86% |
Mar 05, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | 0.85% |
Mar 04, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | 1.04% |
Mar 03, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | -1.50% |
Feb 28, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | -3.43% |
Feb 27, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Feb 26, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 1.19% |
Feb 25, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | -1.08% |
Feb 24, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.09% |
Feb 21, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 3.26% |
Feb 20, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.28% |
Feb 19, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.22% |
Feb 18, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -1.85% |
Feb 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.28% |
Highest: 1.109 | Lowest: 1.054 | Difference: 0.055 | Average: 1.081 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review