![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 1.05% |
Jun 30, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.00% |
Jun 28, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 1.55% |
Jun 27, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | -1.24% |
Jun 26, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.58% |
Jun 25, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.76% |
Jun 24, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -1.22% |
Jun 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | 0.00% |
Jun 20, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.19% |
Jun 19, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.37% |
Jun 18, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.38% |
Jun 17, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.28% |
Jun 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.19% |
Jun 13, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -0.47% |
Jun 12, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.56% |
Jun 11, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.00% |
Jun 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.28% |
Jun 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.09% |
Jun 05, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.65% |
Jun 04, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 0.37% |
Jun 03, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.00% |
Highest: 1.074 | Lowest: 1.034 | Difference: 0.040 | Average: 1.060 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review