
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 3.26% |
Feb 20, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.28% |
Feb 19, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.22% |
Feb 18, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -1.85% |
Feb 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.28% |
Feb 14, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.09% |
Feb 13, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.28% |
Feb 12, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.37% |
Feb 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.46% |
Feb 10, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 1.67% |
Feb 07, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.32% |
Feb 06, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -4.15% |
Feb 21, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 3.26% |
Feb 20, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.28% |
Feb 19, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.22% |
Feb 18, 2025 | 1.064 | 1.064 | 1.064 | 1.064 | -1.85% |
Feb 17, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.28% |
Feb 14, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.09% |
Feb 13, 2025 | 1.080 | 1.080 | 1.080 | 1.080 | -1.28% |
Feb 12, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 0.37% |
Feb 11, 2025 | 1.090 | 1.090 | 1.090 | 1.090 | -0.46% |
Feb 10, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | 1.67% |
Feb 07, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | 1.32% |
Feb 06, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 1.63% |
Feb 05, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 1.26% |
Jan 27, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -1.53% |
Jan 24, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 1.16% |
Jan 23, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | -0.96% |
Jan 22, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | -0.85% |
Jan 21, 2025 | 1.056 | 1.056 | 1.056 | 1.056 | 0.57% |
Highest: 1.109 | Lowest: 1.033 | Difference: 0.076 | Average: 1.075 | Change %: 5.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review