Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -3.47% |
Jan 24, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.99% |
Jan 23, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -1.53% |
Jan 22, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.70% |
Jan 21, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 2.85% |
Jan 20, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 1.83% |
Jan 17, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.71% |
Jan 16, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.68% |
Jan 15, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -1.64% |
Jan 14, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 3.61% |
Jan 10, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -3.19% |
Jan 09, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -4.14% |
Jan 27, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | -3.47% |
Jan 24, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | 1.99% |
Jan 23, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -1.53% |
Jan 22, 2025 | 2.093 | 2.093 | 2.093 | 2.093 | 1.70% |
Jan 21, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | 2.85% |
Jan 20, 2025 | 2.001 | 2.001 | 2.001 | 2.001 | 1.83% |
Jan 17, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 1.71% |
Jan 16, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 0.68% |
Jan 15, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | -1.64% |
Jan 14, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 3.61% |
Jan 10, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -3.19% |
Jan 09, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | 0.26% |
Jan 08, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 1.68% |
Jan 07, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 5.24% |
Jan 06, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.98% |
Jan 03, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | -2.86% |
Jan 02, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -1.31% |
Dec 31, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | -3.44% |
Highest: 2.102 | Lowest: 1.813 | Difference: 0.289 | Average: 1.972 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review