![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -1.88% |
Sep 05, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | 1.00% |
Sep 04, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -0.31% |
Sep 03, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 1.45% |
Sep 02, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.93% |
Aug 30, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.74% |
Aug 29, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 1.96% |
Aug 28, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Aug 27, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -1.19% |
Aug 26, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 0.89% |
Aug 23, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Aug 22, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.94% |
Aug 21, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.45% |
Aug 20, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -1.69% |
Aug 19, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.15% |
Aug 16, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -1.01% |
Aug 15, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.63% |
Aug 14, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -1.45% |
Aug 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 0.22% |
Aug 12, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -0.45% |
Aug 09, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.54% |
Aug 08, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.53% |
Aug 07, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.40% |
Aug 06, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.05% |
Highest: 1.266 | Lowest: 1.194 | Difference: 0.072 | Average: 1.232 | Change %: -1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review