Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.93% |
Dec 23, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.34% |
Dec 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.49% |
Dec 19, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.05% |
Dec 18, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.00% |
Dec 17, 2024 | 1.204 | 1.204 | 1.204 | 1.204 | 0.22% |
Dec 16, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.96% |
Dec 13, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -2.09% |
Dec 12, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.71% |
Dec 11, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.24% |
Dec 10, 2024 | 1.228 | 1.228 | 1.228 | 1.228 | 0.71% |
Dec 09, 2024 | 1.219 | 1.219 | 1.219 | 1.219 | -0.34% |
Dec 06, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | 0.81% |
Dec 05, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.21% |
Dec 04, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | -0.58% |
Dec 03, 2024 | 1.223 | 1.223 | 1.223 | 1.223 | -0.22% |
Dec 02, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.13% |
Nov 29, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 1.18% |
Nov 28, 2024 | 1.198 | 1.198 | 1.198 | 1.198 | -0.83% |
Nov 27, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | 1.47% |
Nov 26, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.16% |
Nov 25, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | -1.02% |
Highest: 1.240 | Lowest: 1.191 | Difference: 0.049 | Average: 1.211 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review