Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.05% |
Nov 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.08% |
Oct 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.31% |
Oct 30, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.09% |
Oct 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -1.07% |
Oct 28, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.63% |
Oct 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.18% |
Oct 24, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.05% |
Oct 23, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.34% |
Oct 22, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.69% |
Oct 21, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | 0.41% |
Oct 18, 2024 | 1.791 | 1.791 | 1.791 | 1.791 | 3.10% |
Oct 17, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -1.26% |
Oct 16, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -0.35% |
Oct 15, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -2.18% |
Oct 14, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 1.69% |
Oct 11, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -2.80% |
Oct 10, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Oct 09, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -6.06% |
Oct 08, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 4.66% |
Highest: 1.943 | Lowest: 1.737 | Difference: 0.206 | Average: 1.796 | Change %: -3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review