
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.91% |
Feb 20, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.14% |
Feb 19, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 1.36% |
Feb 18, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -1.42% |
Feb 17, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.39% |
Feb 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 13, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.84% |
Feb 12, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.75% |
Feb 11, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.30% |
Feb 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.26% |
Feb 07, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.41% |
Feb 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.93% |
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | -5.51% |
Feb 21, 2025 | 1.880 | 1.880 | 1.880 | 1.880 | 1.91% |
Feb 20, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | -0.14% |
Feb 19, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 1.36% |
Feb 18, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -1.42% |
Feb 17, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.39% |
Feb 14, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 0.44% |
Feb 13, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.84% |
Feb 12, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.75% |
Feb 11, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.30% |
Feb 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.26% |
Feb 07, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 1.41% |
Feb 06, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 1.93% |
Feb 05, 2025 | 1.776 | 1.776 | 1.776 | 1.776 | 0.90% |
Jan 27, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.67% |
Jan 24, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | 1.66% |
Jan 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | -0.38% |
Jan 22, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.31% |
Highest: 1.880 | Lowest: 1.743 | Difference: 0.136 | Average: 1.825 | Change %: 7.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review