Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -2.32% |
Nov 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.12% |
Nov 20, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.55% |
Nov 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | 1.00% |
Nov 18, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.94% |
Nov 15, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.86% |
Nov 14, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -1.98% |
Nov 13, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.05% |
Nov 12, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -1.13% |
Nov 11, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | 1.08% |
Nov 08, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.56% |
Nov 07, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 1.83% |
Nov 06, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 0.51% |
Nov 05, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2.03% |
Nov 04, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | 1.05% |
Nov 01, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.08% |
Oct 31, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | -0.31% |
Oct 30, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | 0.09% |
Oct 29, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | -1.07% |
Oct 28, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.63% |
Oct 25, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.18% |
Oct 24, 2024 | 1.785 | 1.785 | 1.785 | 1.785 | -1.05% |
Oct 23, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.34% |
Highest: 1.883 | Lowest: 1.759 | Difference: 0.124 | Average: 1.811 | Change %: -2.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review