![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.75% |
Feb 05, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 2.05% |
Jan 27, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.48% |
Jan 24, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.80% |
Jan 23, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.99% |
Jan 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -1.19% |
Jan 21, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.95% |
Jan 20, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 1.33% |
Jan 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.99% |
Jan 16, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.85% |
Jan 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.58% |
Jan 14, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 2.50% |
Jan 10, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -9.34% |
Feb 06, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 1.75% |
Feb 05, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 2.05% |
Jan 27, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | 0.48% |
Jan 24, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 1.80% |
Jan 23, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | -0.99% |
Jan 22, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -1.19% |
Jan 21, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 0.95% |
Jan 20, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 1.33% |
Jan 17, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.99% |
Jan 16, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.85% |
Jan 15, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.58% |
Jan 14, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 2.50% |
Jan 10, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.22% |
Jan 09, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.07% |
Jan 08, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.71% |
Jan 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.52% |
Jan 06, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.08% |
Highest: 1.459 | Lowest: 1.323 | Difference: 0.136 | Average: 1.380 | Change %: 7.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review