Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 4.76% |
Sep 27, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 5.13% |
Sep 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 4.99% |
Sep 25, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.27% |
Sep 24, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 2.78% |
Sep 23, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.37% |
Sep 20, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.97% |
Sep 19, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.14% |
Sep 18, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.12% |
Sep 13, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 1.28% |
Sep 12, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.14% |
Sep 11, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.29% |
Sep 10, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.71% |
Sep 09, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.57% |
Sep 06, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -17.72% |
Sep 30, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 4.76% |
Sep 27, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 5.13% |
Sep 26, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | 4.99% |
Sep 25, 2024 | 0.742 | 0.742 | 0.742 | 0.742 | 0.27% |
Sep 24, 2024 | 0.740 | 0.740 | 0.740 | 0.740 | 2.78% |
Sep 23, 2024 | 0.720 | 0.720 | 0.720 | 0.720 | -1.37% |
Sep 20, 2024 | 0.730 | 0.730 | 0.730 | 0.730 | 0.97% |
Sep 19, 2024 | 0.723 | 0.723 | 0.723 | 0.723 | 0.14% |
Sep 18, 2024 | 0.722 | 0.722 | 0.722 | 0.722 | 1.12% |
Sep 13, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | 1.28% |
Sep 12, 2024 | 0.705 | 0.705 | 0.705 | 0.705 | -0.14% |
Sep 11, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 1.29% |
Sep 10, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.71% |
Sep 09, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | -0.57% |
Sep 06, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.14% |
Highest: 0.858 | Lowest: 0.697 | Difference: 0.161 | Average: 0.738 | Change %: 21.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review