Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | -0.13% |
Jan 20, 2025 | 18.281 | 18.281 | 18.281 | 18.281 | -0.32% |
Jan 17, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.13% |
Jan 16, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.49% |
Jan 15, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 1.17% |
Jan 14, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 0.42% |
Jan 13, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | -1.61% |
Jan 09, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.37% |
Jan 08, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.23% |
Jan 07, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 1.63% |
Jan 03, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.68% |
Jan 02, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.78% |
Dec 30, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.06% |
Dec 27, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.89% |
Dec 23, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | -4.28% |
Jan 21, 2025 | 18.258 | 18.258 | 18.258 | 18.258 | -0.13% |
Jan 20, 2025 | 18.281 | 18.281 | 18.281 | 18.281 | -0.32% |
Jan 17, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.13% |
Jan 16, 2025 | 18.135 | 18.135 | 18.135 | 18.135 | 0.49% |
Jan 15, 2025 | 18.046 | 18.046 | 18.046 | 18.046 | 1.17% |
Jan 14, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 0.42% |
Jan 13, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | -1.61% |
Jan 09, 2025 | 18.054 | 18.054 | 18.054 | 18.054 | 0.37% |
Jan 08, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.23% |
Jan 07, 2025 | 17.946 | 17.946 | 17.946 | 17.946 | 1.63% |
Jan 03, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.68% |
Jan 02, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.78% |
Dec 30, 2024 | 17.642 | 17.642 | 17.642 | 17.642 | 0.06% |
Dec 27, 2024 | 17.632 | 17.632 | 17.632 | 17.632 | 0.89% |
Dec 23, 2024 | 17.477 | 17.477 | 17.477 | 17.477 | 0.05% |
Highest: 18.340 | Lowest: 17.477 | Difference: 0.863 | Average: 17.923 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review