Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.04% |
May 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.17% |
May 06, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
May 03, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.13% |
May 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.05% |
Apr 30, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.00% |
Apr 29, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Apr 26, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Apr 25, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.16% |
Apr 24, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
Apr 23, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.07% |
Apr 22, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.11% |
Apr 19, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.58% |
May 08, 2024 | 116.540 | 116.540 | 116.540 | 116.540 | 0.04% |
May 07, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.17% |
May 06, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
May 03, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 0.13% |
May 02, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.05% |
Apr 30, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.00% |
Apr 29, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 0.10% |
Apr 26, 2024 | 115.900 | 115.900 | 115.900 | 115.900 | 0.04% |
Apr 25, 2024 | 115.850 | 115.850 | 115.850 | 115.850 | -0.16% |
Apr 24, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.03% |
Apr 23, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.07% |
Apr 22, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.11% |
Apr 19, 2024 | 115.860 | 115.860 | 115.860 | 115.860 | -0.01% |
Apr 18, 2024 | 115.870 | 115.870 | 115.870 | 115.870 | 0.04% |
Apr 17, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.10% |
Apr 16, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.30% |
Apr 15, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.09% |
Highest: 116.540 | Lowest: 115.700 | Difference: 0.840 | Average: 116.073 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review