Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.02% |
Jan 06, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -0.03% |
Jan 03, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.04% |
Jan 02, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.03% |
Dec 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.06% |
Dec 27, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.02% |
Dec 23, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.01% |
Dec 20, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.01% |
Dec 19, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.14% |
Dec 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.02% |
Dec 17, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.00% |
Dec 16, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.03% |
Dec 13, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.14% |
Jan 07, 2025 | 119.160 | 119.160 | 119.160 | 119.160 | -0.02% |
Jan 06, 2025 | 119.180 | 119.180 | 119.180 | 119.180 | -0.03% |
Jan 03, 2025 | 119.210 | 119.210 | 119.210 | 119.210 | -0.04% |
Jan 02, 2025 | 119.260 | 119.260 | 119.260 | 119.260 | 0.03% |
Dec 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | 0.06% |
Dec 27, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.02% |
Dec 23, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.01% |
Dec 20, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.01% |
Dec 19, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.14% |
Dec 18, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | -0.02% |
Dec 17, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.00% |
Dec 16, 2024 | 119.360 | 119.360 | 119.360 | 119.360 | 0.03% |
Dec 13, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | -0.03% |
Dec 12, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.02% |
Dec 11, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.06% |
Dec 10, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | 0.04% |
Dec 09, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.11% |
Highest: 119.390 | Lowest: 119.150 | Difference: 0.240 | Average: 119.250 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review