Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.13% |
Nov 15, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.00% |
Nov 14, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | 0.16% |
Nov 13, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.16% |
Nov 12, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.05% |
Nov 11, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.25% |
Nov 08, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.26% |
Nov 07, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -0.10% |
Nov 06, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.31% |
Nov 05, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | -0.12% |
Nov 04, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | 0.07% |
Oct 31, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.07% |
Oct 30, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.23% |
Oct 29, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | -0.16% |
Oct 28, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | 0.03% |
Oct 25, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | -0.14% |
Oct 24, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.32% |
Oct 23, 2024 | 120.490 | 120.490 | 120.490 | 120.490 | 0.01% |
Oct 22, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | -0.11% |
Oct 21, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.32% |
Highest: 121.000 | Lowest: 120.140 | Difference: 0.860 | Average: 120.616 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review