Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,696.500 | 1,696.500 | 1,696.500 | 1,696.500 | -0.02% |
Jun 26, 2024 | 1,696.910 | 1,696.910 | 1,696.910 | 1,696.910 | 0.31% |
Jun 25, 2024 | 1,691.700 | 1,691.700 | 1,691.700 | 1,691.700 | 0.49% |
Jun 24, 2024 | 1,683.380 | 1,683.380 | 1,683.380 | 1,683.380 | -0.37% |
Jun 21, 2024 | 1,689.650 | 1,689.650 | 1,689.650 | 1,689.650 | -0.89% |
Jun 20, 2024 | 1,704.790 | 1,704.790 | 1,704.790 | 1,704.790 | 0.84% |
Jun 19, 2024 | 1,690.660 | 1,690.660 | 1,690.660 | 1,690.660 | 1.15% |
Jun 18, 2024 | 1,671.390 | 1,671.390 | 1,671.390 | 1,671.390 | 0.61% |
Jun 17, 2024 | 1,661.250 | 1,661.250 | 1,661.250 | 1,661.250 | -0.36% |
Jun 14, 2024 | 1,667.230 | 1,667.230 | 1,667.230 | 1,667.230 | 0.37% |
Jun 13, 2024 | 1,661.040 | 1,661.040 | 1,661.040 | 1,661.040 | 0.58% |
Jun 12, 2024 | 1,651.460 | 1,651.460 | 1,651.460 | 1,651.460 | 0.98% |
Jun 11, 2024 | 1,635.360 | 1,635.360 | 1,635.360 | 1,635.360 | 0.00% |
Jun 10, 2024 | 1,635.310 | 1,635.310 | 1,635.310 | 1,635.310 | -0.70% |
Jun 07, 2024 | 1,646.870 | 1,646.870 | 1,646.870 | 1,646.870 | 1.19% |
Jun 05, 2024 | 1,627.550 | 1,627.550 | 1,627.550 | 1,627.550 | 0.74% |
Jun 04, 2024 | 1,615.520 | 1,615.520 | 1,615.520 | 1,615.520 | -1.33% |
Jun 03, 2024 | 1,637.220 | 1,637.220 | 1,637.220 | 1,637.220 | 1.97% |
May 31, 2024 | 1,605.580 | 1,605.580 | 1,605.580 | 1,605.580 | 0.24% |
May 30, 2024 | 1,601.730 | 1,601.730 | 1,601.730 | 1,601.730 | -1.31% |
May 29, 2024 | 1,623.030 | 1,623.030 | 1,623.030 | 1,623.030 | -1.32% |
May 28, 2024 | 1,644.750 | 1,644.750 | 1,644.750 | 1,644.750 | 0.13% |
Highest: 1,704.790 | Lowest: 1,601.730 | Difference: 103.060 | Average: 1,656.313 | Change %: 3.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review