Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,654.100 | 1,654.100 | 1,654.100 | 1,654.100 | 0.92% |
May 17, 2024 | 1,639.050 | 1,639.050 | 1,639.050 | 1,639.050 | -1.07% |
May 16, 2024 | 1,656.750 | 1,656.750 | 1,656.750 | 1,656.750 | 0.92% |
May 14, 2024 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.05% |
May 13, 2024 | 1,640.860 | 1,640.860 | 1,640.860 | 1,640.860 | 0.12% |
May 10, 2024 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.92% |
May 09, 2024 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | -1.23% |
May 08, 2024 | 1,644.290 | 1,644.290 | 1,644.290 | 1,644.290 | 0.69% |
May 07, 2024 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | 2.00% |
May 03, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.27% |
May 02, 2024 | 1,605.450 | 1,605.450 | 1,605.450 | 1,605.450 | -0.56% |
Apr 30, 2024 | 1,614.410 | 1,614.410 | 1,614.410 | 1,614.410 | -2.40% |
May 20, 2024 | 1,654.100 | 1,654.100 | 1,654.100 | 1,654.100 | 0.92% |
May 17, 2024 | 1,639.050 | 1,639.050 | 1,639.050 | 1,639.050 | -1.07% |
May 16, 2024 | 1,656.750 | 1,656.750 | 1,656.750 | 1,656.750 | 0.92% |
May 14, 2024 | 1,641.660 | 1,641.660 | 1,641.660 | 1,641.660 | 0.05% |
May 13, 2024 | 1,640.860 | 1,640.860 | 1,640.860 | 1,640.860 | 0.12% |
May 10, 2024 | 1,638.970 | 1,638.970 | 1,638.970 | 1,638.970 | 0.92% |
May 09, 2024 | 1,624.010 | 1,624.010 | 1,624.010 | 1,624.010 | -1.23% |
May 08, 2024 | 1,644.290 | 1,644.290 | 1,644.290 | 1,644.290 | 0.69% |
May 07, 2024 | 1,633.070 | 1,633.070 | 1,633.070 | 1,633.070 | 2.00% |
May 03, 2024 | 1,601.110 | 1,601.110 | 1,601.110 | 1,601.110 | -0.27% |
May 02, 2024 | 1,605.450 | 1,605.450 | 1,605.450 | 1,605.450 | -0.56% |
Apr 30, 2024 | 1,614.410 | 1,614.410 | 1,614.410 | 1,614.410 | -0.02% |
Apr 29, 2024 | 1,614.770 | 1,614.770 | 1,614.770 | 1,614.770 | 1.11% |
Apr 26, 2024 | 1,597.110 | 1,597.110 | 1,597.110 | 1,597.110 | 1.34% |
Apr 25, 2024 | 1,576.040 | 1,576.040 | 1,576.040 | 1,576.040 | -1.23% |
Apr 24, 2024 | 1,595.640 | 1,595.640 | 1,595.640 | 1,595.640 | 1.38% |
Apr 23, 2024 | 1,573.910 | 1,573.910 | 1,573.910 | 1,573.910 | 0.06% |
Apr 22, 2024 | 1,572.940 | 1,572.940 | 1,572.940 | 1,572.940 | 1.89% |
Highest: 1,656.750 | Lowest: 1,572.940 | Difference: 83.810 | Average: 1,623.929 | Change %: 7.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review