Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Sep 16, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Sep 09, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Sep 02, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Aug 26, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Aug 19, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Aug 12, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Aug 05, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 29, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 22, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 15, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 08, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jul 01, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 24, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 17, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 10, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Jun 02, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 27, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 20, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 13, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
May 06, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Apr 29, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Apr 22, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Apr 15, 2022 | 1.793 | 1.793 | 1.793 | 1.793 | 0.00% |
Apr 08, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Apr 01, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Mar 25, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.00% |
Mar 18, 2022 | 1.792 | 1.792 | 1.792 | 1.792 | 0.04% |
Feb 11, 2022 | 1.791 | 1.791 | 1.791 | 1.791 | 0.60% |
Jan 28, 2022 | 1.780 | 1.780 | 1.780 | 1.780 | -0.70% |
Highest: 1.793 | Lowest: 1.780 | Difference: 0.013 | Average: 1.792 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review