Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.39% |
May 16, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.09% |
May 15, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.14% |
May 14, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.05% |
May 13, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.12% |
May 10, 2024 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.05% |
May 09, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.12% |
May 08, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.88% |
May 07, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.12% |
May 02, 2024 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.43% |
May 01, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.89% |
Apr 30, 2024 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -1.93% |
May 17, 2024 | 9,303.000 | 9,303.000 | 9,303.000 | 9,303.000 | 0.39% |
May 16, 2024 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.09% |
May 15, 2024 | 9,259.000 | 9,259.000 | 9,259.000 | 9,259.000 | 0.14% |
May 14, 2024 | 9,246.000 | 9,246.000 | 9,246.000 | 9,246.000 | -0.05% |
May 13, 2024 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.12% |
May 10, 2024 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.05% |
May 09, 2024 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | 0.12% |
May 08, 2024 | 9,234.000 | 9,234.000 | 9,234.000 | 9,234.000 | 0.88% |
May 07, 2024 | 9,153.000 | 9,153.000 | 9,153.000 | 9,153.000 | -0.12% |
May 02, 2024 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.43% |
May 01, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.89% |
Apr 30, 2024 | 9,123.000 | 9,123.000 | 9,123.000 | 9,123.000 | -0.14% |
Apr 26, 2024 | 9,136.000 | 9,136.000 | 9,136.000 | 9,136.000 | -0.40% |
Apr 25, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | 0.36% |
Apr 24, 2024 | 9,140.000 | 9,140.000 | 9,140.000 | 9,140.000 | 0.21% |
Apr 23, 2024 | 9,121.000 | 9,121.000 | 9,121.000 | 9,121.000 | 0.12% |
Apr 22, 2024 | 9,110.000 | 9,110.000 | 9,110.000 | 9,110.000 | -0.26% |
Apr 19, 2024 | 9,134.000 | 9,134.000 | 9,134.000 | 9,134.000 | 0.19% |
Highest: 9,303.000 | Lowest: 9,110.000 | Difference: 193.000 | Average: 9,206.400 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review