Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 11.76% |
Sep 20, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.30% |
Sep 13, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.15% |
Sep 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.47% |
Aug 30, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | 1.00% |
Aug 23, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -1.60% |
Aug 16, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -0.37% |
Aug 09, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -1.33% |
Aug 02, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -1.31% |
Jul 31, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 2.32% |
Jul 30, 2024 | 0.820 | 0.820 | 0.820 | 0.820 | -0.97% |
Jul 29, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | -0.60% |
Jul 26, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 1.34% |
Jul 25, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | -0.84% |
Jul 24, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | -3.15% |
Jul 19, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 0.82% |
Jul 12, 2024 | 0.849 | 0.849 | 0.849 | 0.849 | -0.12% |
Jul 05, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | -1.16% |
Jun 30, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | 0.00% |
Jun 28, 2024 | 0.860 | 0.860 | 0.860 | 0.860 | -1.38% |
Jun 21, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | -1.80% |
Jun 14, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | -0.22% |
Jun 07, 2024 | 0.890 | 0.890 | 0.890 | 0.890 | 0.45% |
May 31, 2024 | 0.886 | 0.886 | 0.886 | 0.886 | 0.11% |
May 24, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | -1.56% |
May 17, 2024 | 0.899 | 0.899 | 0.899 | 0.899 | 2.86% |
Sep 27, 2024 | 0.874 | 0.874 | 0.874 | 0.874 | 11.76% |
Sep 20, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1.30% |
Sep 13, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | -2.15% |
Sep 06, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.47% |
Highest: 0.899 | Lowest: 0.772 | Difference: 0.127 | Average: 0.836 | Change %: 8.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review