Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 1.19% |
Jun 27, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.47% |
Jun 26, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.52% |
Jun 25, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.25% |
Jun 24, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.86% |
Jun 21, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | -0.26% |
Jun 20, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -0.34% |
Jun 19, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.29% |
Jun 18, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.41% |
Jun 17, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.51% |
Jun 14, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.41% |
Jun 13, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.35% |
Jun 12, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.00% |
Jun 11, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | -1.87% |
Jun 07, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.10% |
Jun 06, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.05% |
Jun 05, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.82% |
Jun 04, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.61% |
Jun 03, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 0.11% |
May 31, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | -0.45% |
May 30, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.39% |
Highest: 1.075 | Lowest: 1.027 | Difference: 0.048 | Average: 1.050 | Change %: -3.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review