![Global market update: APAC shares mixed; US CPI, Fed meeting in focus](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.32% |
Jun 06, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.42% |
Jun 05, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.84% |
Jun 04, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.81% |
Jun 03, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.18% |
May 31, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.24% |
May 30, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.73% |
May 29, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.07% |
May 28, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.76% |
May 27, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.99% |
May 24, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.66% |
May 23, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -1.12% |
May 22, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.50% |
May 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.16% |
May 20, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.36% |
May 17, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.70% |
May 16, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.08% |
May 15, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.80% |
May 14, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.05% |
May 13, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | -0.61% |
Highest: 1.688 | Lowest: 1.626 | Difference: 0.062 | Average: 1.659 | Change %: -4.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review