![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.31% |
Feb 10, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.17% |
Feb 07, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 1.03% |
Feb 06, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.97% |
Feb 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.28% |
Jan 27, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -2.15% |
Jan 24, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.48% |
Jan 23, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.89% |
Jan 22, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.06% |
Jan 21, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.86% |
Jan 20, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.93% |
Jan 17, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.99% |
Jan 16, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jan 15, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.34% |
Jan 14, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | -3.24% |
Feb 11, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -0.31% |
Feb 10, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 0.17% |
Feb 07, 2025 | 1.904 | 1.904 | 1.904 | 1.904 | 1.03% |
Feb 06, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.97% |
Feb 05, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -0.28% |
Jan 27, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -2.15% |
Jan 24, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 1.48% |
Jan 23, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | -0.89% |
Jan 22, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | -0.06% |
Jan 21, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.86% |
Jan 20, 2025 | 1.869 | 1.869 | 1.869 | 1.869 | 0.93% |
Jan 17, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.99% |
Jan 16, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.00% |
Jan 15, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.34% |
Jan 14, 2025 | 1.840 | 1.840 | 1.840 | 1.840 | 2.18% |
Highest: 1.908 | Lowest: 1.833 | Difference: 0.074 | Average: 1.870 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review