Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.19% |
Feb 11, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -0.07% |
Feb 10, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 2.76% |
Feb 07, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.85% |
Feb 06, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.38% |
Feb 05, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 1.94% |
Jan 27, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.99% |
Jan 24, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 1.70% |
Jan 23, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.25% |
Jan 22, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -1.05% |
Jan 21, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.87% |
Jan 20, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 2.28% |
Jan 17, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -8.83% |
Feb 12, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.19% |
Feb 11, 2025 | 0.740 | 0.740 | 0.740 | 0.740 | -0.07% |
Feb 10, 2025 | 0.741 | 0.741 | 0.741 | 0.741 | 2.76% |
Feb 07, 2025 | 0.721 | 0.721 | 0.721 | 0.721 | 0.85% |
Feb 06, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | 1.38% |
Feb 05, 2025 | 0.705 | 0.705 | 0.705 | 0.705 | 1.94% |
Jan 27, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.99% |
Jan 24, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 1.70% |
Jan 23, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.25% |
Jan 22, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -1.05% |
Jan 21, 2025 | 0.692 | 0.692 | 0.692 | 0.692 | -0.87% |
Jan 20, 2025 | 0.698 | 0.698 | 0.698 | 0.698 | 2.28% |
Jan 17, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 0.00% |
Jan 16, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 1.19% |
Jan 15, 2025 | 0.675 | 0.675 | 0.675 | 0.675 | -0.21% |
Jan 14, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | 4.71% |
Jan 13, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 0.53% |
Highest: 0.749 | Lowest: 0.646 | Difference: 0.103 | Average: 0.703 | Change %: 16.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review