Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.10% |
Dec 18, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | -2.42% |
Dec 17, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.61% |
Dec 16, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | -0.11% |
Dec 13, 2024 | 4.466 | 4.466 | 4.466 | 4.466 | -0.46% |
Dec 12, 2024 | 4.487 | 4.487 | 4.487 | 4.487 | -0.97% |
Dec 11, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | 0.61% |
Dec 10, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.87% |
Dec 09, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -1.71% |
Dec 06, 2024 | 4.543 | 4.543 | 4.543 | 4.543 | 0.63% |
Dec 05, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | -0.50% |
Dec 04, 2024 | 4.537 | 4.537 | 4.537 | 4.537 | 1.21% |
Dec 03, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.05% |
Dec 02, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | 0.84% |
Nov 29, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.14% |
Nov 28, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | 0.06% |
Nov 27, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | -0.29% |
Nov 26, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 0.17% |
Nov 25, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.98% |
Highest: 4.543 | Lowest: 4.327 | Difference: 0.215 | Average: 4.461 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review