Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.49% |
Aug 23, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.59% |
Aug 22, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | 0.20% |
Aug 21, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.17% |
Aug 20, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.12% |
Aug 19, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | 0.15% |
Aug 16, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | -0.31% |
Aug 15, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | -0.02% |
Aug 14, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | -0.12% |
Aug 13, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.03% |
Aug 12, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.76% |
Aug 09, 2024 | 11.886 | 11.886 | 11.886 | 11.886 | 0.76% |
Aug 08, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.37% |
Aug 07, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | 0.16% |
Aug 06, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -0.28% |
Aug 05, 2024 | 11.767 | 11.767 | 11.767 | 11.767 | 0.72% |
Aug 02, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | -0.18% |
Aug 01, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.32% |
Jul 31, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | 0.12% |
Jul 30, 2024 | 11.652 | 11.652 | 11.652 | 11.652 | 0.29% |
Jul 29, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.63% |
Jul 26, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.06% |
Jul 25, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.28% |
Jul 24, 2024 | 11.585 | 11.585 | 11.585 | 11.585 | 0.09% |
Jul 23, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.09% |
Jul 22, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | -0.14% |
Jul 19, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | -0.34% |
Jul 18, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.03% |
Jul 17, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.10% |
Jul 16, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -2.75% |
Highest: 11.976 | Lowest: 11.546 | Difference: 0.430 | Average: 11.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review