Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | -1.93% |
Oct 02, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 1.48% |
Oct 01, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.16% |
Sep 30, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | -0.49% |
Sep 27, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.57% |
Sep 26, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | 0.93% |
Sep 25, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -1.61% |
Sep 24, 2024 | 6.266 | 6.266 | 6.266 | 6.266 | 0.55% |
Sep 23, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | -1.60% |
Sep 20, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | -2.87% |
Sep 19, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -1.52% |
Sep 18, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | -0.44% |
Sep 17, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -0.19% |
Sep 16, 2024 | 6.664 | 6.664 | 6.664 | 6.664 | 0.19% |
Sep 13, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | 1.83% |
Sep 12, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | -0.66% |
Sep 11, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | 0.78% |
Sep 10, 2024 | 6.523 | 6.523 | 6.523 | 6.523 | 0.61% |
Sep 09, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.32% |
Sep 06, 2024 | 6.504 | 6.504 | 6.504 | 6.504 | -1.30% |
Highest: 6.664 | Lowest: 6.165 | Difference: 0.499 | Average: 6.410 | Change %: -5.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review