
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 73.493 | 73.493 | 73.493 | 73.493 | -1.18% |
Mar 31, 2025 | 74.371 | 74.371 | 74.371 | 74.371 | -1.70% |
Mar 28, 2025 | 75.659 | 75.659 | 76.162 | 75.655 | -0.66% |
Mar 27, 2025 | 76.162 | 76.162 | 76.162 | 75.655 | 0.67% |
Mar 26, 2025 | 75.655 | 75.596 | 75.655 | 75.072 | 0.78% |
Mar 24, 2025 | 75.072 | 75.072 | 75.072 | 75.072 | -0.74% |
Mar 21, 2025 | 75.629 | 75.629 | 75.629 | 73.807 | 2.47% |
Mar 20, 2025 | 73.807 | 73.807 | 73.807 | 73.807 | -0.70% |
Mar 19, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.24% |
Mar 18, 2025 | 73.423 | 73.423 | 73.423 | 73.423 | 0.71% |
Mar 17, 2025 | 72.905 | 72.905 | 72.905 | 72.905 | 0.03% |
Mar 14, 2025 | 72.883 | 72.883 | 72.883 | 72.883 | -0.83% |
Apr 01, 2025 | 73.493 | 73.493 | 73.493 | 73.493 | -1.18% |
Mar 31, 2025 | 74.371 | 74.371 | 74.371 | 74.371 | -1.70% |
Mar 28, 2025 | 75.659 | 75.659 | 76.162 | 75.655 | -0.66% |
Mar 27, 2025 | 76.162 | 76.162 | 76.162 | 75.655 | 0.67% |
Mar 26, 2025 | 75.655 | 75.596 | 75.655 | 75.072 | 0.78% |
Mar 24, 2025 | 75.072 | 75.072 | 75.072 | 75.072 | -0.74% |
Mar 21, 2025 | 75.629 | 75.629 | 75.629 | 73.807 | 2.47% |
Mar 20, 2025 | 73.807 | 73.807 | 73.807 | 73.807 | -0.70% |
Mar 19, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | 1.24% |
Mar 18, 2025 | 73.423 | 73.423 | 73.423 | 73.423 | 0.71% |
Mar 17, 2025 | 72.905 | 72.905 | 72.905 | 72.905 | 0.03% |
Mar 14, 2025 | 72.883 | 72.883 | 72.883 | 72.883 | 1.53% |
Mar 13, 2025 | 71.782 | 71.782 | 71.782 | 71.782 | 0.31% |
Mar 12, 2025 | 71.562 | 71.562 | 71.562 | 71.562 | 0.56% |
Mar 11, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | 0.17% |
Mar 10, 2025 | 71.042 | 71.042 | 71.042 | 71.042 | 1.45% |
Mar 07, 2025 | 70.025 | 70.025 | 70.025 | 70.025 | 1.88% |
Mar 06, 2025 | 68.734 | 68.734 | 68.734 | 68.734 | -2.71% |
Highest: 76.162 | Lowest: 68.734 | Difference: 7.428 | Average: 73.703 | Change %: 4.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review