Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Xmz Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior (0P0000VQJN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.493 -0.878    -1.18%
01/04 - Closed. Currency in BRL
  • Morningstar Rating:
  • Total Assets: 15.33M
Type:  Fund
Market:  Brazil
Issuer:  Pessoa Autônoma
ISIN:  BRXMZFCTF001 
S/N:  14.122.486/0001-45
Asset Class:  Other
XMZ FUNDO DE INVESTIMENTO MULTIMERCADO - CRÉDITO P 73.493 -0.878 -1.18%

0P0000VQJN Historical Data

 
Get free historical data for 0P0000VQJN fund. You'll find the end of day price of the Xmz Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 01, 2025 73.493 73.493 73.493 73.493 -1.18%
Mar 31, 2025 74.371 74.371 74.371 74.371 -1.70%
Mar 28, 2025 75.659 75.659 76.162 75.655 -0.66%
Mar 27, 2025 76.162 76.162 76.162 75.655 0.67%
Mar 26, 2025 75.655 75.596 75.655 75.072 0.78%
Mar 24, 2025 75.072 75.072 75.072 75.072 -0.74%
Mar 21, 2025 75.629 75.629 75.629 73.807 2.47%
Mar 20, 2025 73.807 73.807 73.807 73.807 -0.70%
Mar 19, 2025 74.330 74.330 74.330 74.330 1.24%
Mar 18, 2025 73.423 73.423 73.423 73.423 0.71%
Mar 17, 2025 72.905 72.905 72.905 72.905 0.03%
Mar 14, 2025 72.883 72.883 72.883 72.883 -0.83%
Apr 01, 2025 73.493 73.493 73.493 73.493 -1.18%
Mar 31, 2025 74.371 74.371 74.371 74.371 -1.70%
Mar 28, 2025 75.659 75.659 76.162 75.655 -0.66%
Mar 27, 2025 76.162 76.162 76.162 75.655 0.67%
Mar 26, 2025 75.655 75.596 75.655 75.072 0.78%
Mar 24, 2025 75.072 75.072 75.072 75.072 -0.74%
Mar 21, 2025 75.629 75.629 75.629 73.807 2.47%
Mar 20, 2025 73.807 73.807 73.807 73.807 -0.70%
Mar 19, 2025 74.330 74.330 74.330 74.330 1.24%
Mar 18, 2025 73.423 73.423 73.423 73.423 0.71%
Mar 17, 2025 72.905 72.905 72.905 72.905 0.03%
Mar 14, 2025 72.883 72.883 72.883 72.883 1.53%
Mar 13, 2025 71.782 71.782 71.782 71.782 0.31%
Mar 12, 2025 71.562 71.562 71.562 71.562 0.56%
Mar 11, 2025 71.160 71.160 71.160 71.160 0.17%
Mar 10, 2025 71.042 71.042 71.042 71.042 1.45%
Mar 07, 2025 70.025 70.025 70.025 70.025 1.88%
Mar 06, 2025 68.734 68.734 68.734 68.734 -2.71%
Highest: 76.162 Lowest: 68.734 Difference: 7.428 Average: 73.703 Change %: 4.023
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000VQJN Comments

Write your thoughts about Xmz Fundo De Investimento Multimercado - Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email