Breaking News
Get 45% Off 0
🤖 Are you in? These 5 AI-picked stocks are up 15%+
Read article
Close

Xaela Inversions, Sicav S.a. (0P0000A99P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XAELA INVERSIONS SICAV SA historical data, for real-time data please try another search
17.649 -0.000    -0.00%
26/07 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 5.64M
Type:  Fund
Market:  Spain
Issuer:  Urquijo Gestión SGIIC
ISIN:  ES0184725036 
Asset Class:  Equity
XAELA INVERSIONS SICAV SA 17.649 -0.000 -0.00%

0P0000A99P Historical Data

 
Get free historical data for 0P0000A99P fund. You'll find the end of day price of the Xaela Inversions, Sicav S.a. fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
14/06/2022 - 21/02/2025
 
Date Price Open High Low Change %
Jul 26, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 25, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 22, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 21, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 20, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 19, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 18, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 15, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 14, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 13, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 12, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 11, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 08, 2022 17.649 17.649 17.649 17.649 0.00%
Jul 07, 2022 17.649 17.649 17.649 17.649 -0.00%
Jul 06, 2022 17.650 17.650 17.650 17.650 0.00%
Jul 05, 2022 17.650 17.650 17.650 17.650 -0.10%
Jul 04, 2022 17.668 17.668 17.668 17.668 -0.01%
Jul 01, 2022 17.671 17.671 17.671 17.671 0.04%
Jun 30, 2022 17.663 17.663 17.663 17.663 -0.03%
Jun 29, 2022 17.669 17.669 17.669 17.669 -0.07%
Jun 28, 2022 17.681 17.681 17.681 17.681 0.12%
Jun 27, 2022 17.659 17.659 17.659 17.659 -0.15%
Jun 24, 2022 17.687 17.687 17.687 17.687 0.64%
Jun 23, 2022 17.574 17.574 17.574 17.574 -0.06%
Jun 21, 2022 17.586 17.586 17.586 17.586 0.27%
Jun 20, 2022 17.538 17.538 17.538 17.538 0.06%
Jun 17, 2022 17.527 17.527 17.527 17.527 0.11%
Jun 16, 2022 17.507 17.507 17.507 17.507 -0.59%
Jun 15, 2022 17.611 17.611 17.611 17.611 0.26%
Jun 14, 2022 17.565 17.565 17.565 17.565 -0.47%
Highest: 17.687 Lowest: 17.507 Difference: 0.180 Average: 17.633 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000A99P Comments

Write your thoughts about Xaela Inversions, Sicav S.a.
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email