Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.05% |
Sep 27, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | 0.37% |
Sep 26, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | 1.10% |
Sep 25, 2024 | 58.350 | 58.350 | 58.350 | 58.350 | 0.69% |
Sep 23, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.40% |
Sep 20, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | -0.26% |
Sep 19, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | 1.12% |
Sep 18, 2024 | 57.230 | 57.230 | 57.230 | 57.230 | -0.40% |
Sep 17, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | 0.30% |
Sep 16, 2024 | 57.290 | 57.290 | 57.290 | 57.290 | 0.05% |
Sep 13, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 0.62% |
Sep 12, 2024 | 56.910 | 56.910 | 56.910 | 56.910 | 0.65% |
Sep 11, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | 0.30% |
Sep 10, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | 0.14% |
Sep 09, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | 0.61% |
Sep 06, 2024 | 55.950 | 55.950 | 55.950 | 55.950 | -0.82% |
Sep 05, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -0.18% |
Sep 04, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | -0.32% |
Sep 03, 2024 | 56.690 | 56.690 | 56.690 | 56.690 | -0.89% |
Sep 02, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.03% |
Highest: 59.240 | Lowest: 55.950 | Difference: 3.290 | Average: 57.372 | Change %: 3.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review