Breaking News

Wv The Hartford Smart 529 College Savings Plan The Smart529 Stable Value Fund E (0P0000O5MW)

US Funds

Add to/Remove from a Portfolio Add to Watchlist

17.150 +0.040 +0.23%

31/10 - Delayed Data. Currency in USD

Morningstar Rating:
Total Assets: 7.09M

Type: Fund

Market: United States

Issuer: Talcott Resolution Ins Co.

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000O5MW Historical Data

Get free historical data for 0P0000O5MW fund. You'll find the end of day price of the Wv The Hartford Smart 529 College Savings Plan The Smart529 Stable Value Fund E fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 31, 2024	17.150	17.150	17.150	17.150	0.23%
Sep 30, 2024	17.110	17.110	17.110	17.110	0.23%
Aug 31, 2024	17.070	17.070	17.070	17.070	0.23%
Jul 31, 2024	17.030	17.030	17.030	17.030	0.24%
Jun 30, 2024	16.990	16.990	16.990	16.990	0.18%
May 31, 2024	16.960	16.960	16.960	16.960	0.24%
Apr 30, 2024	16.920	16.920	16.920	16.920	0.24%
Mar 31, 2024	16.880	16.880	16.880	16.880	0.18%
Feb 29, 2024	16.850	16.850	16.850	16.850	0.18%
Jan 31, 2024	16.820	16.820	16.820	16.820	0.42%
Nov 30, 2023	16.750	16.750	16.750	16.750	0.18%
Oct 31, 2023	16.720	16.720	16.720	16.720	0.18%
Sep 30, 2023	16.690	16.690	16.690	16.690	0.18%
Aug 31, 2023	16.660	16.660	16.660	16.660	0.18%
Jul 31, 2023	16.630	16.630	16.630	16.630	0.24%
Jun 30, 2023	16.590	16.590	16.590	16.590	0.18%
May 31, 2023	16.560	16.560	16.560	16.560	0.18%
Apr 30, 2023	16.530	16.530	16.530	16.530	0.18%
Mar 31, 2023	16.500	16.500	16.500	16.500	0.12%
Feb 28, 2023	16.480	16.480	16.480	16.480	0.18%
Jan 31, 2023	16.450	16.450	16.450	16.450	0.18%
Dec 31, 2022	16.420	16.420	16.420	16.420	0.12%
Nov 30, 2022	16.400	16.400	16.400	16.400	0.12%
Oct 31, 2022	16.380	16.380	16.380	16.380	0.12%
Sep 30, 2022	16.360	16.360	16.360	16.360	0.18%
Aug 31, 2022	16.330	16.330	16.330	16.330	0.12%
Jul 31, 2022	16.310	16.310	16.310	16.310	0.12%
Jun 30, 2022	16.290	16.290	16.290	16.290	0.06%
May 31, 2022	16.280	16.280	16.280	16.280	-5.07%
Oct 31, 2024	17.150	17.150	17.150	17.150	0.23%

Highest: 17.150

Lowest: 16.280

Difference: 0.870

Average: 16.675

Change %: 0.234

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P0000O5MW Comments

Write your thoughts about Wv The Hartford Smart 529 College Savings Plan The Smart529 Stable Value Fund E

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,436.20	-8.10	-0.10%
ASX 200 Futures	8,468.0	+18.0	+0.21%
ASX All Ordinaries	8,699.10	-0.90	-0.01%
US 500	6,012.2	+13.5	+0.23%
Dow Jones	44,722.06	-138.25	-0.31%
China A50 Futures	13,183.0	+93.0	+0.71%
Dollar Index	105.950	-0.098	-0.09%

Crude Oil WTI	69.30	+0.58	+0.84%
Natural Gas	3.311	+0.107	+3.34%
Gold	2,681.11	+16.31	+0.61%
Silver	31.223	+0.667	+2.18%
Copper	4.1437	+0.0047	+0.11%
US Sugar #11	21.09	-0.60	-2.77%
US Coffee C	322.30	-0.75	-0.23%

Australia 10Y	4.382	+0.018	+0.41%
Australia 5Y	4.017	+0.018	+0.45%
New Zealand 10Y	4.468	-0.027	-0.67%
U.S. 10Y	4.226	-0.018	-0.42%
Japan 10Y	1.038	-0.017	-1.61%
China 10Y	2.039	-0.004	-0.20%
Singapore 10Y	2.735	-0.012	-0.36%

CSL	282.22	-2.96	-1.04%
Woolworths	30.180	-0.170	-0.56%
ANZ Holdings	31.170	-0.330	-1.05%
Commonwealth Bank Australia	158.580	0.000	0.00%
Telstra Group	3.940	-0.010	-0.25%
National Australia Bank	39.100	-0.430	-1.09%
BHP Group Ltd	40.570	+0.500	+1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WV The Hartford S.	17.150	+0.040	+0.23%