Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | 0.01% |
Jun 26, 2024 | 21.146 | 21.146 | 21.146 | 21.146 | 0.00% |
Jun 25, 2024 | 21.145 | 21.145 | 21.145 | 21.145 | 0.01% |
Jun 24, 2024 | 21.143 | 21.143 | 21.143 | 21.143 | 0.02% |
Jun 21, 2024 | 21.139 | 21.139 | 21.139 | 21.139 | 0.01% |
Jun 20, 2024 | 21.138 | 21.138 | 21.138 | 21.138 | 0.01% |
Jun 18, 2024 | 21.135 | 21.135 | 21.135 | 21.135 | 0.01% |
Jun 17, 2024 | 21.134 | 21.134 | 21.134 | 21.134 | 0.02% |
Jun 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.01% |
Jun 13, 2024 | 21.129 | 21.129 | 21.129 | 21.129 | 0.01% |
Jun 12, 2024 | 21.127 | 21.127 | 21.127 | 21.127 | 0.01% |
Jun 11, 2024 | 21.126 | 21.126 | 21.126 | 21.126 | 0.01% |
Jun 10, 2024 | 21.125 | 21.125 | 21.125 | 21.125 | 0.02% |
Jun 07, 2024 | 21.121 | 21.121 | 21.121 | 21.121 | 0.01% |
Jun 06, 2024 | 21.119 | 21.119 | 21.119 | 21.119 | 0.01% |
Jun 05, 2024 | 21.118 | 21.118 | 21.118 | 21.118 | 0.01% |
Jun 04, 2024 | 21.117 | 21.117 | 21.117 | 21.117 | 0.01% |
Jun 03, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.02% |
May 31, 2024 | 21.111 | 21.111 | 21.111 | 21.111 | 0.01% |
May 30, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 0.01% |
May 29, 2024 | 21.109 | 21.109 | 21.109 | 21.109 | 0.01% |
May 28, 2024 | 21.107 | 21.107 | 21.107 | 21.107 | 0.03% |
Highest: 21.147 | Lowest: 21.107 | Difference: 0.040 | Average: 21.127 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review