![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 118.596 | 118.596 | 118.596 | 118.596 | -0.01% |
Feb 03, 2025 | 118.605 | 118.605 | 118.605 | 118.605 | 0.00% |
Jan 31, 2025 | 118.601 | 118.601 | 118.601 | 118.601 | 0.01% |
Jan 30, 2025 | 118.586 | 118.586 | 118.586 | 118.586 | -0.01% |
Jan 29, 2025 | 118.592 | 118.592 | 118.592 | 118.592 | -0.01% |
Jan 28, 2025 | 118.603 | 118.603 | 118.603 | 118.603 | 0.01% |
Jan 27, 2025 | 118.589 | 118.589 | 118.589 | 118.589 | 0.45% |
Jan 24, 2025 | 118.059 | 118.059 | 118.059 | 118.059 | -0.01% |
Jan 23, 2025 | 118.067 | 118.067 | 118.067 | 118.067 | -0.02% |
Jan 22, 2025 | 118.094 | 118.094 | 118.094 | 118.094 | -0.01% |
Jan 21, 2025 | 118.101 | 118.101 | 118.101 | 118.101 | -0.00% |
Jan 20, 2025 | 118.104 | 118.104 | 118.104 | 118.104 | 0.01% |
Jan 17, 2025 | 118.091 | 118.091 | 118.091 | 118.091 | -0.45% |
Jan 16, 2025 | 118.627 | 118.627 | 118.627 | 118.627 | -0.01% |
Jan 15, 2025 | 118.637 | 118.637 | 118.637 | 118.637 | 0.00% |
Jan 14, 2025 | 118.633 | 118.633 | 118.633 | 118.633 | 0.00% |
Jan 13, 2025 | 118.629 | 118.629 | 118.629 | 118.629 | 0.00% |
Jan 10, 2025 | 118.627 | 118.627 | 118.627 | 118.627 | -0.00% |
Jan 09, 2025 | 118.631 | 118.631 | 118.631 | 118.631 | 0.01% |
Jan 08, 2025 | 118.618 | 118.618 | 118.618 | 118.618 | -0.01% |
Jan 07, 2025 | 118.629 | 118.629 | 118.629 | 118.629 | -0.00% |
Highest: 118.637 | Lowest: 118.059 | Difference: 0.579 | Average: 118.463 | Change %: -0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review