Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | 3.53% |
May 02, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | -2.46% |
Apr 30, 2024 | 87.900 | 87.900 | 87.900 | 87.900 | 0.39% |
Apr 29, 2024 | 87.560 | 87.560 | 87.560 | 87.560 | 0.10% |
Apr 26, 2024 | 87.470 | 87.470 | 87.470 | 87.470 | 3.15% |
Apr 25, 2024 | 84.800 | 84.800 | 84.800 | 84.800 | -2.39% |
Apr 24, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | 1.66% |
Apr 23, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 1.74% |
Apr 22, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | -1.65% |
Apr 19, 2024 | 85.410 | 85.410 | 85.410 | 85.410 | -1.29% |
Apr 18, 2024 | 86.530 | 86.530 | 86.530 | 86.530 | -2.33% |
Apr 17, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | 0.01% |
Apr 16, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | -2.58% |
Apr 15, 2024 | 90.930 | 90.930 | 90.930 | 90.930 | -0.24% |
Apr 12, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | 0.37% |
Apr 11, 2024 | 90.810 | 90.810 | 90.810 | 90.810 | 0.23% |
Apr 10, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.85% |
Apr 09, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 0.18% |
Apr 08, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | 0.52% |
Apr 05, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -1.47% |
Apr 04, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 1.41% |
Highest: 92.100 | Lowest: 84.000 | Difference: 8.100 | Average: 88.411 | Change %: -2.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review