Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 0.08% |
May 07, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.08% |
May 06, 2024 | 24.960 | 24.960 | 24.960 | 24.960 | 1.88% |
May 03, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 0.08% |
May 02, 2024 | 24.480 | 24.480 | 24.480 | 24.480 | -2.28% |
Apr 30, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -1.65% |
Apr 29, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.39% |
Apr 26, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 3.61% |
Apr 25, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | 0.37% |
Apr 24, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | 0.04% |
Apr 23, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -1.25% |
Apr 22, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -2.08% |
Apr 19, 2024 | 25.420 | 25.420 | 25.420 | 25.420 | 0.47% |
Apr 18, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | -0.16% |
Apr 17, 2024 | 25.340 | 25.340 | 25.340 | 25.340 | 3.01% |
Apr 16, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -2.65% |
Apr 15, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -4.43% |
Apr 12, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 4.59% |
Apr 11, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.72% |
Apr 10, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.52% |
Highest: 26.440 | Lowest: 24.480 | Difference: 1.960 | Average: 25.071 | Change %: -1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review