Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 1.79% |
Sep 04, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.85% |
Sep 03, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -3.48% |
Sep 02, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | -0.77% |
Aug 30, 2024 | 42.840 | 42.840 | 42.840 | 42.840 | -0.23% |
Aug 29, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | 1.06% |
Aug 28, 2024 | 42.490 | 42.490 | 42.490 | 42.490 | -0.98% |
Aug 27, 2024 | 42.910 | 42.910 | 42.910 | 42.910 | -1.38% |
Aug 26, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 1.12% |
Aug 23, 2024 | 43.030 | 43.030 | 43.030 | 43.030 | 0.21% |
Aug 22, 2024 | 42.940 | 42.940 | 42.940 | 42.940 | -0.88% |
Aug 21, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.71% |
Aug 20, 2024 | 43.630 | 43.630 | 43.630 | 43.630 | 2.61% |
Aug 19, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.94% |
Aug 16, 2024 | 41.710 | 41.710 | 41.710 | 41.710 | 2.56% |
Aug 14, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.34% |
Aug 13, 2024 | 40.810 | 40.810 | 40.810 | 40.810 | 2.08% |
Aug 12, 2024 | 39.980 | 39.980 | 39.980 | 39.980 | 4.39% |
Aug 09, 2024 | 38.300 | 38.300 | 38.300 | 38.300 | 0.84% |
Aug 08, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -1.78% |
Aug 07, 2024 | 38.670 | 38.670 | 38.670 | 38.670 | 0.21% |
Aug 06, 2024 | 38.590 | 38.590 | 38.590 | 38.590 | -0.59% |
Highest: 43.630 | Lowest: 37.980 | Difference: 5.650 | Average: 41.476 | Change %: 6.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review