Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | 1.58% |
May 08, 2024 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -0.88% |
May 07, 2024 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | 0.82% |
May 06, 2024 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | 0.70% |
May 03, 2024 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | 1.41% |
May 02, 2024 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | 0.15% |
Apr 30, 2024 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -0.59% |
Apr 29, 2024 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | -0.22% |
Apr 26, 2024 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | 1.56% |
Apr 25, 2024 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -1.01% |
Apr 24, 2024 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | 0.18% |
Apr 23, 2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | -3.58% |
May 10, 2024 | 46.9800 | 46.9800 | 46.9800 | 46.9800 | 1.58% |
May 08, 2024 | 46.2500 | 46.2500 | 46.2500 | 46.2500 | -0.88% |
May 07, 2024 | 46.6600 | 46.6600 | 46.6600 | 46.6600 | 0.82% |
May 06, 2024 | 46.2800 | 46.2800 | 46.2800 | 46.2800 | 0.70% |
May 03, 2024 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | 1.41% |
May 02, 2024 | 45.3200 | 45.3200 | 45.3200 | 45.3200 | 0.15% |
Apr 30, 2024 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -0.59% |
Apr 29, 2024 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | -0.22% |
Apr 26, 2024 | 45.6200 | 45.6200 | 45.6200 | 45.6200 | 1.56% |
Apr 25, 2024 | 44.9200 | 44.9200 | 44.9200 | 44.9200 | -1.01% |
Apr 24, 2024 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | 0.18% |
Apr 23, 2024 | 45.3000 | 45.3000 | 45.3000 | 45.3000 | 1.52% |
Apr 22, 2024 | 44.6200 | 44.6200 | 44.6200 | 44.6200 | 0.95% |
Apr 19, 2024 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | 0.36% |
Apr 18, 2024 | 44.0400 | 44.0400 | 44.0400 | 44.0400 | 0.25% |
Apr 17, 2024 | 43.9300 | 43.9300 | 43.9300 | 43.9300 | 1.53% |
Apr 16, 2024 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | -3.37% |
Apr 15, 2024 | 44.7800 | 44.7800 | 44.7800 | 44.7800 | 0.97% |
Highest: 46.9800 | Lowest: 43.2700 | Difference: 3.7100 | Average: 45.4573 | Change %: 5.9301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review