Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 31.166 | 31.166 | 31.166 | 31.166 | 1.10% |
May 15, 2024 | 30.827 | 30.827 | 30.827 | 30.827 | 0.35% |
May 14, 2024 | 30.718 | 30.718 | 30.718 | 30.718 | -0.04% |
May 13, 2024 | 30.731 | 30.731 | 30.731 | 30.731 | -0.09% |
May 10, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.92% |
May 09, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.21% |
May 08, 2024 | 30.543 | 30.543 | 30.543 | 30.543 | 0.03% |
May 07, 2024 | 30.535 | 30.535 | 30.535 | 30.535 | 1.87% |
May 03, 2024 | 29.974 | 29.974 | 29.974 | 29.974 | 1.29% |
May 02, 2024 | 29.593 | 29.593 | 29.593 | 29.593 | 0.26% |
May 01, 2024 | 29.517 | 29.517 | 29.517 | 29.517 | -1.83% |
Apr 30, 2024 | 30.069 | 30.069 | 30.069 | 30.069 | 0.31% |
Apr 29, 2024 | 29.976 | 29.976 | 29.976 | 29.976 | 0.49% |
Apr 26, 2024 | 29.829 | 29.829 | 29.829 | 29.829 | 0.70% |
Apr 25, 2024 | 29.621 | 29.621 | 29.621 | 29.621 | -0.77% |
Apr 24, 2024 | 29.849 | 29.849 | 29.849 | 29.849 | 1.60% |
Apr 23, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.83% |
Apr 22, 2024 | 29.138 | 29.138 | 29.138 | 29.138 | -0.27% |
Apr 19, 2024 | 29.217 | 29.217 | 29.217 | 29.217 | -0.52% |
Apr 18, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.49% |
Apr 17, 2024 | 29.515 | 29.515 | 29.515 | 29.515 | -0.01% |
Highest: 31.166 | Lowest: 29.138 | Difference: 2.028 | Average: 30.038 | Change %: 5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review