![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.27% |
Jun 13, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.16% |
Jun 12, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.82% |
Jun 11, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.16% |
Jun 10, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.05% |
Jun 07, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.49% |
Jun 06, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.05% |
Jun 05, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.77% |
Jun 04, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.16% |
Jun 03, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | 0.33% |
May 31, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | 0.44% |
May 30, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.06% |
May 29, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.88% |
May 28, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.05% |
May 24, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.39% |
May 23, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | -0.49% |
May 22, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.38% |
May 21, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.05% |
May 20, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 0.05% |
May 17, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.05% |
May 16, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.16% |
Highest: 18.350 | Lowest: 18.040 | Difference: 0.310 | Average: 18.223 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review