![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | 0.08% |
Jun 20, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.04% |
Jun 18, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.08% |
Jun 17, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.33% |
Jun 14, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.67% |
Jun 13, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -1.18% |
Jun 12, 2024 | 25.440 | 25.440 | 25.440 | 25.440 | 1.56% |
Jun 11, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.52% |
Jun 10, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | 0.00% |
Jun 07, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -1.14% |
Jun 06, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -0.39% |
Jun 05, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.71% |
Jun 04, 2024 | 25.390 | 25.390 | 25.390 | 25.390 | -1.55% |
Jun 03, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.85% |
May 31, 2024 | 26.010 | 26.010 | 26.010 | 26.010 | 1.09% |
May 30, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 1.38% |
May 29, 2024 | 25.380 | 25.380 | 25.380 | 25.380 | -1.74% |
May 28, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.31% |
May 24, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.93% |
Highest: 26.010 | Lowest: 24.720 | Difference: 1.290 | Average: 25.371 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review