
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 2.32% |
Mar 13, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | -1.47% |
Mar 12, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.09% |
Mar 11, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.34% |
Mar 10, 2025 | 23.260 | 23.260 | 23.260 | 23.260 | -2.56% |
Mar 07, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | 0.55% |
Mar 06, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | -0.96% |
Mar 05, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.63% |
Mar 04, 2025 | 23.820 | 23.820 | 23.820 | 23.820 | -1.85% |
Mar 03, 2025 | 24.270 | 24.270 | 24.270 | 24.270 | -2.22% |
Feb 28, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.57% |
Feb 27, 2025 | 24.680 | 24.680 | 24.680 | 24.680 | -1.36% |
Feb 26, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -0.12% |
Feb 25, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.08% |
Feb 24, 2025 | 25.030 | 25.030 | 25.030 | 25.030 | -0.44% |
Feb 21, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -2.56% |
Feb 20, 2025 | 25.800 | 25.800 | 25.800 | 25.800 | -0.81% |
Feb 19, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -0.50% |
Feb 18, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.50% |
Highest: 26.140 | Lowest: 22.860 | Difference: 3.280 | Average: 24.382 | Change %: -10.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review