
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 2.75% |
Mar 13, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | -2.05% |
Mar 12, 2025 | 48.21 | 48.21 | 48.21 | 48.21 | 1.67% |
Mar 11, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 0.36% |
Mar 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | -3.94% |
Mar 07, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 0.24% |
Mar 06, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | -3.56% |
Mar 05, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 1.54% |
Mar 04, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | -0.54% |
Mar 03, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | -2.76% |
Feb 28, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 1.79% |
Feb 27, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | -2.83% |
Feb 26, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0.73% |
Feb 25, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | -1.29% |
Feb 24, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | -1.27% |
Feb 21, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | -2.52% |
Feb 20, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | -0.87% |
Feb 19, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | -0.11% |
Feb 18, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | -0.22% |
Highest: 55.28 | Lowest: 47.22 | Difference: 8.06 | Average: 50.87 | Change %: -12.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review