Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
Jun 13, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -1.14% |
Jun 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1.06% |
Jun 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.79% |
Jun 10, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% |
Jun 07, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.87% |
Jun 06, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |
Jun 05, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
Jun 04, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
Jun 03, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
May 31, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 0.71% |
May 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
May 29, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -1.57% |
May 28, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
May 24, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
May 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | -0.44% |
May 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |
May 21, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17% |
May 20, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 0.09% |
May 17, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.26% |
May 16, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
May 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.97% |
Highest: 11.53 | Lowest: 11.19 | Difference: 0.34 | Average: 11.41 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review